NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:12100.00
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517C12100000 | 2023-06-16 3:05PM EDT | 2024-05-17 | 3,855.50 | 4,065.50 | 4,238.50 | 0.00 | - | 3 | 3 | 0.00% |
| NDX240621C12100000 | 2024-03-13 12:05PM EDT | 2024-06-21 | 6,139.30 | 6,022.50 | 6,043.50 | 0.00 | - | 1 | 4 | 122.89% |
| NDX240719C12100000 | 2024-04-11 9:41AM EDT | 2024-07-19 | 6,149.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX240920C12100000 | 2023-09-15 10:37AM EDT | 2024-09-20 | 4,009.07 | 3,717.20 | 3,761.30 | 0.00 | - | - | 6 | 0.00% |
| NDX241220C12100000 | 2023-09-15 9:30AM EDT | 2024-12-20 | 4,359.70 | 3,840.00 | 4,040.00 | 0.00 | - | 15 | 20 | 0.00% |
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517P12100000 | 2024-05-01 3:08PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDX240621P12100000 | 2024-04-22 11:25AM EDT | 2024-06-21 | 11.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240628P12100000 | 2024-02-06 12:08PM EDT | 2024-06-28 | 27.55 | 12.10 | 22.40 | 0.00 | - | 6 | 6 | 45.12% |
| NDX240719P12100000 | 2024-03-26 11:35AM EDT | 2024-07-19 | 12.70 | 0.05 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| NDX241220P12100000 | 2024-04-19 9:58AM EDT | 2024-12-20 | 106.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NDX261218P12100000 | 2024-01-17 2:29PM EDT | 2026-12-18 | 550.30 | 400.00 | 480.00 | 0.00 | - | - | 2 | 23.02% |
© 2024 Yahoo. All rights reserved.